| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.464,00 | -1,83% | +6,45% | $1.211.067.147.083 |
$25.246.377.084 410.751 BTC |
19.695.728 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.992,86 | -1,07% | +1,50% | $359.252.410.670 |
$11.474.945.418 3.834.107 ETH |
120.103.321 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | -0,01% | $110.414.318.800 |
$29.877.961.631 29.881.039.378 USDT |
110.425.743.822 USDT |
| 4 |
 BNB BNB |
$587,25 | +1,48% | +5,35% | $90.360.803.739 |
$1.093.583.903 1.862.212 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$143,91 | -3,07% | +9,43% | $64.500.480.205 |
$2.697.851.729 18.746.798 SOL |
448.142.860 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,03% | -0,09% | $33.087.644.926 |
$5.347.755.523 5.348.926.938 USDC |
33.084.906.697 USDC |
| 7 |
 XRP XRP |
$0,52 | -0,66% | +0,79% | $28.777.139.983 |
$1.020.083.529 1.962.661.553 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$3.002,76 | -2,24% | +3,06% | $28.057.642.636 |
$62.966.872 20.970 STETH |
9.347.814 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | -3,49% | +14,47% | $21.023.392.702 |
$1.119.520.178 7.672.886.502 DOGE |
144.210.616.384 DOGE |
| 10 |
 Toncoin TON |
$5,80 | -0,94% | +25,39% | $20.162.206.234 |
$233.682.821 40.290.142 TON |
3.473.405.992 TON |
| 11 |
 Cardano ADA |
$0,46 | +4,65% | +4,27% | $16.345.309.500 |
$476.479.259 1.028.157.994 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -2,66% | +0,28% | $13.228.780.362 |
$447.103.198 19.924.384.937.611 SHIB |
589.263.168.756.899 SHIB |
| 13 |
 Avalanche AVAX |
$34,31 | -2,48% | +3,87% | $13.053.708.810 |
$442.245.252 12.889.690 AVAX |
380.614.641 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,49% | +2,14% | $10.778.475.757 |
$447.481.791 3.631.892.078 TRX |
87.501.624.914 TRX |
| 15 |
 Wrapped B... WBTC |
$62.704,00 | -1,33% | +9,48% | $9.725.234.710 |
$220.949.836 3.524 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,01 | +0,29% | +3,07% | $9.548.543.865 |
$200.584.957 28.614.117 DOT |
1.362.007.014 DOT |
| 17 |
 Bitcoin Cash BCH |
$460,10 | -4,98% | +13,96% | $9.048.700.479 |
$350.010.406 760.727 BCH |
19.702.950 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,06 | +0,33% | +6,78% | $8.230.908.735 |
$330.477.359 23.504.791 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,03 | -1,95% | +17,65% | $7.517.835.681 |
$393.403.688 55.960.695 NEAR |
1.069.893.028 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | -3,00% | +2,92% | $6.390.248.200 |
$280.159.591 407.321.787 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,94 | +1,12% | +2,72% | $6.099.739.105 |
$373.755.837 4.561.336 LTC |
74.509.464 LTC (89%) |
| 22 |
 Internet ... ICP |
$12,24 | -3,69% | -7,39% | $5.669.534.245 |
$109.664.343 8.959.505 ICP |
463.674.800 ICP |
| 23 |
 Uniswap UNI |
$7,35 | -0,55% | +4,59% | $5.542.324.868 |
$114.011.004 15.511.701 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,23 | -8,78% | +16,42% | $5.601.510.600 |
$222.383.748 99.723.654 FET |
2.521.012.371 FET (96%) |
| 25 |
 LEO Token LEO |
$5,86 | +0,35% | +0,29% | $5.433.678.280 |
$1.472.651 251.306 LEO |
926.462.294 LEO |
| 26 |
 Dai DAI |
$1,00 | -0,02% | -0,22% | $5.411.226.010 |
$595.963.299 596.257.850 DAI |
5.419.917.375 DAI |
| 27 |
 Ethereum ... ETC |
$27,21 | +0,90% | +8,07% | $3.994.021.495 |
$204.023.036 7.498.090 ETC |
146.942.060 ETC (70%) |
| 28 |
 Render RNDR |
$9,91 | -5,38% | +30,13% | $3.851.818.533 |
$410.661.368 41.439.089 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 Hedera HBAR |
$0,11 | -3,87% | +9,02% | $3.886.470.493 |
$73.368.492 677.712.634 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 First Dig... FDUSD |
$1,00 | +0,81% | +0,48% | $3.828.344.027 |
$8.015.795.838 8.015.795.838 FDUSD |
3.835.987.948 FDUSD |
| 31 |
 Aptos APT |
$8,56 | -2,57% | -3,14% | $3.663.622.832 |
$125.064.042 14.610.285 APT |
428.497.824 APT |
| 32 |
 Cosmos Hub ATOM |
$9,16 | +1,38% | +5,75% | $3.573.447.917 |
$163.395.224 17.837.907 ATOM |
390.688.370 ATOM |
| 33 |
 Mantle MNT |
$1,03 | -1,23% | +11,10% | $3.348.044.764 |
$93.282.606 90.477.794 MNT |
3.264.441.708 MNT (52%) |
| 34 |
 Cronos CRO |
$0,13 | -0,08% | +0,73% | $3.350.576.433 |
$13.509.186 107.589.764 CRO |
26.714.718.434 CRO |
| 35 |
 Pepe PEPE |
$0,000008 | -5,65% | +23,73% | $3.295.776.530 |
$574.806.445 73.504.660.485.934 PEPE |
420.690.000.000.000 PEPE (100%) |
| 36 |
 Filecoin FIL |
$5,74 | -4,09% | +4,17% | $3.147.574.512 |
$164.458.256 28.651.264 FIL |
548.531.390 FIL (28%) |
| 37 |
 Wrapped eETH WEETH |
$3.123,60 | -1,00% | +2,45% | $3.165.572.104 |
$118.102.284 37.810 WEETH |
1.013.755 WEETH |
| 38 |
 Stellar XLM |
$0,11 | -0,76% | -2,27% | $3.102.220.866 |
$58.768.133 547.791.177 XLM |
28.917.132.719 XLM (58%) |
| 39 |
 Stacks STX |
$2,10 | -6,05% | +5,50% | $3.069.194.446 |
$54.939.320 26.161.581 STX |
1.458.935.668 STX (80%) |
| 40 |
 Immutable IMX |
$2,07 | -5,80% | +10,15% | $3.020.032.795 |
$47.769.701 23.077.150 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 OKB OKB |
$50,39 | -0,22% | +4,01% | $3.023.430.109 |
$4.181.801 82.989 OKB |
60.000.000 OKB (20%) |
| 42 |
 Renzo Res... EZETH |
$2.915,39 | -2,58% | +0,28% | $2.910.763.307 |
$39.329.458 13.490 EZETH |
996.928 EZETH |
| 43 |
 dogwifhat WIF |
$2,78 | -13,79% | +10,04% | $2.790.846.763 |
$682.425.445 245.476.779 WIF |
998.926.392 WIF (100%) |
| 44 |
 Arbitrum ARB |
$1,02 | -3,34% | -0,26% | $2.705.991.524 |
$293.432.512 288.244.118 ARB |
2.653.939.384 ARB (27%) |
| 45 |
 Optimism OP |
$2,56 | -5,15% | -0,04% | $2.689.772.383 |
$206.212.844 80.551.892 OP |
1.045.379.867 OP (24%) |
| 46 |
 Kaspa KAS |
$0,12 | +2,56% | +11,76% | $2.745.896.108 |
$40.848.594 350.261.904 KAS |
23.549.074.898 KAS (82%) |
| 47 |
 Bittensor TAO |
$386,62 | -9,81% | +2,22% | $2.602.380.299 |
$62.657.144 162.064 TAO |
6.730.459 TAO (32%) |
| 48 |
 VeChain VET |
$0,04 | -1,03% | +2,19% | $2.555.141.581 |
$57.305.740 1.630.010.001 VET |
72.714.516.834 VET (84%) |
| 49 |
 The Graph GRT |
$0,26 | -5,39% | +11,29% | $2.508.481.966 |
$97.195.010 367.498.913 GRT |
9.483.164.947 GRT (88%) |
| 50 |
 Maker MKR |
$2.701,36 | -3,28% | +0,31% | $2.499.184.048 |
$72.293.380 26.762 MKR |
925.426 MKR (92%) |
| 51 |
 Sui SUI |
$1,07 | -3,58% | -3,45% | $2.497.786.003 |
$148.004.292 138.321.768 SUI |
2.339.196.966 SUI (23%) |
| 52 |
 Arweave AR |
$37,04 | -7,48% | +36,99% | $2.443.852.797 |
$124.070.226 3.349.628 AR |
65.454.186 AR (99%) |
| 53 |
 Monero XMR |
$132,80 | +3,23% | +7,69% | $2.410.324.864 |
$39.006.137 293.721 XMR |
18.147.820 XMR |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,08% | +0,13% | $2.292.637.586 |
$39.877.227 39.918.623 USDE |
2.293.558.875 USDE |
| 55 |
 Theta Net... THETA |
$2,20 | -0,71% | +7,71% | $2.197.918.435 |
$31.922.903 14.510.410 THETA |
1.000.000.000 THETA (100%) |
| 56 |
 Injective INJ |
$23,82 | -5,72% | +4,52% | $2.155.337.002 |
$103.339.467 4.338.349 INJ |
90.542.222 INJ |
| 57 |
 THORChain RUNE |
$5,77 | +6,96% | +20,85% | $1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,67 | -0,89% | +0,52% | $1.862.648.816 |
$132.077.732 198.467.489 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,59 | -2,32% | +1,99% | $1.749.059.288 |
$79.871.521 8.328.626 TIA |
182.249.007 TIA |
| 60 |
 Rocket Po... RETH |
$3.300,66 | -2,26% | +2,27% | $1.709.891.431 |
$43.590.188 13.207 RETH |
515.736 RETH |
| 61 |
 Lido DAO LDO |
$1,86 | -5,88% | -2,67% | $1.660.618.310 |
$78.824.951 42.379.006 LDO |
892.316.467 LDO (89%) |
| 62 |
 FLOKI FLOKI |
$0,0002 | -4,90% | +4,75% | $1.615.509.896 |
$136.713.640 826.214.056.929 FLOKI |
9.710.753.514.939 FLOKI (97%) |
| 63 |
 Bitget Token BGB |
$1,13 | -0,51% | +1,24% | $1.577.540.321 |
$48.728.469 43.122.539 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Bonk BONK |
$0,00002 | -5,12% | +1,29% | $1.532.216.200 |
$155.215.938 6.736.802.864.583 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Algorand ALGO |
$0,19 | -0,61% | +5,81% | $1.530.046.915 |
$53.663.557 285.623.727 ALGO |
8.148.258.352 ALGO (81%) |
| 66 |
 GALA GALA |
$0,04 | -3,44% | +11,75% | $1.552.875.629 |
$105.712.617 2.398.274.197 GALA |
35.229.680.849 GALA (70%) |
| 67 |
 Core CORE |
$1,68 | -5,11% | -11,27% | $1.488.345.283 |
$56.048.727 33.362.338 CORE |
886.586.522 CORE (42%) |
| 68 |
 Sei SEI |
$0,52 | -2,31% | +1,47% | $1.460.857.791 |
$75.948.250 145.561.378 SEI |
2.800.000.000 SEI |
| 69 |
 Bitcoin C... BCHA |
$148,63 | -9,25% | +9,00% | $2.789.631.966 |
$38.091 256 BCHA |
18.794.058 BCHA |
| 70 |
 WhiteBIT ... WBT |
$9,93 | -0,71% | -0,28% | $1.431.254.353 |
$8.496.702 855.660 WBT |
144.118.517 WBT (36%) |
| 71 |
 Mantle St... METH |
$3.066,19 | -2,01% | +1,72% | $1.421.754.800 |
$7.927.852 2.586 METH |
464.859 METH |
| 72 |
 Jupiter JUP |
$1,05 | -8,14% | +19,86% | $1.424.210.821 |
$100.573.261 95.511.169 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 Quant QNT |
$96,53 | -0,99% | -4,05% | $1.406.926.201 |
$23.641.491 244.913 QNT |
14.544.176 QNT (100%) |
| 74 |
 Flow FLOW |
$0,87 | -1,20% | +5,53% | $1.300.977.592 |
$27.454.087 31.628.513 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 BitTorrent BTT |
$0,004 | -4,88% | -4,19% | $2.560.019.479 |
$788.680.406 203.052.010.618 BTT |
659.071.882.049 BTT |
| 76 |
 Aave AAVE |
$86,36 | -2,05% | +3,87% | $1.277.389.064 |
$99.825.468 1.155.923 AAVE |
14.812.482 AAVE (93%) |
| 77 |
 Beam BEAM |
$0,02 | -3,06% | +1,40% | $1.272.568.656 |
$22.050.329 919.755.511 BEAM |
53.082.558.287 BEAM (85%) |
| 78 |
 Ethena ENA |
$0,87 | -5,57% | +10,75% | $1.236.693.057 |
$732.986.510 844.702.660 ENA |
1.425.000.000 ENA |
| 79 |
 Bitcoin SV BSV |
$63,22 | -1,24% | +5,13% | $1.243.820.320 |
$18.418.937 291.347 BSV |
19.698.456 BSV (94%) |
| 80 |
 dYdX DYDX |
$2,09 | -2,08% | +3,37% | $1.169.350.528 |
$5.496.287 2.629.802 DYDX |
558.480.505 DYDX (56%) |
| 81 |
 Worldcoin WLD |
$5,67 | -9,78% | +26,03% | $1.172.220.289 |
$346.658.615 61.139.086 WLD |
206.065.264 WLD (2%) |
| 82 |
 Singulari... AGIX |
$0,89 | -8,23% | +9,70% | $1.145.947.612 |
$123.262.824 137.934.658 AGIX |
1.282.172.952 AGIX (64%) |
| 83 |
 Zebec Pro... ZBC |
$0,02 | -1,83% | -7,89% | $1.152.934.798 |
$5.130 226.870 ZBC |
50.883.649.370 ZBC (509%) |
| 84 |
 BitTorrent BTT |
$0,000001 | -2,61% | +5,45% | $1.163.303.668 |
$28.064.441 23.387.034.166.667 BTT |
968.246.428.571.000 BTT (98%) |
| 85 |
 Ondo ONDO |
$0,77 | -3,60% | +0,80% | $1.107.662.990 |
$144.829.644 188.704.594 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 Wormhole W |
$0,61 | -4,27% | -7,80% | $1.099.135.578 |
$141.580.051 231.706.822 W |
1.800.000.000 W (18%) |
| 87 |
 Ribbon Fi... RBN |
$1,16 | -5,92% | +1,02% | $1.116.595.692 |
$8.095.425 6.978.815 RBN |
965.241.564 RBN (97%) |
| 88 |
 Chiliz CHZ |
$0,13 | -0,30% | +15,41% | $1.123.240.273 |
$99.986.857 786.975.860 CHZ |
8.888.888.888 CHZ (100%) |
| 89 |
 NEO NEO |
$15,26 | -2,31% | -3,21% | $1.076.294.059 |
$36.929.697 2.420.033 NEO |
70.530.000 NEO |
| 90 |
 Flare FLR |
$0,03 | -3,74% | -5,27% | $1.087.090.343 |
$7.896.767 281.700.520 FLR |
38.734.039.970 FLR |
| 91 |
 MultiversX EGLD |
$39,94 | +0,95% | +5,25% | $1.074.550.613 |
$31.170.725 780.439 EGLD |
26.914.549 EGLD (86%) |
| 92 |
 Akash Net... AKT |
$4,56 | +1,26% | +14,43% | $1.069.643.133 |
$28.146.595 6.172.499 AKT |
234.090.487 AKT (60%) |
| 93 |
 Gate GT |
$8,07 | -0,90% | +8,91% | $1.055.204.928 |
$3.749.674 464.644 GT |
130.359.278 GT |
| 94 |
 Axie Infi... AXS |
$7,18 | -1,55% | +5,86% | $1.039.058.322 |
$29.853.828 4.157.915 AXS |
144.455.433 AXS (54%) |
| 95 |
 KuCoin KCS |
$10,42 | -1,50% | +11,71% | $997.090.866 |
$161.632 15.512 KCS |
95.820.962 KCS |
| 96 |
 The Sandbox SAND |
$0,43 | -0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 97 |
 eCash XEC |
$0,00005 | -2,66% | +11,83% | $948.439.537 |
$7.878.790 163.257.148.777 XEC |
19.699.104.673.092 XEC (94%) |
| 98 |
 Tokenize ... TKX |
$11,66 | -1,64% | -1,08% | $932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
| 99 |
 EOS EOS |
$0,81 | -0,82% | +8,46% | $926.652.836 |
$108.929.169 135.132.260 EOS |
1.149.560.332 EOS |
| 100 |
 Cheelee CHEEL |
$16,24 | +5,01% | +7,33% | $927.214.535 |
$8.117.463 499.844 CHEEL |
56.786.854 CHEEL (6%) |
Menu