| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.333,00 | +0,67% | +3,09% | $1.331.276.661.376 |
$39.084.148.217 580.461 BTC |
19.771.400 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.631,58 | -1,23% | -1,13% | $316.775.007.286 |
$15.968.388.286 6.067.985 ETH |
120.392.960 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,12% | -0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT |
119.234.806.111 USDT |
| 4 |
 BNB BNB |
$596,95 | +0,08% | -0,08% | $87.113.540.976 |
$602.025.900 1.008.503 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$167,98 | +2,76% | +10,45% | $78.851.914.539 |
$4.730.887.578 28.163.398 SOL |
470.009.029 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,10% | +0,28% | $34.672.206.181 |
$4.810.751.136 4.805.945.191 USDC |
34.623.353.517 USDC |
| 7 |
 XRP XRP |
$0,53 | -2,10% | -0,55% | $30.294.708.626 |
$1.341.211.699 2.512.116.942 XRP |
56.706.436.160 XRP (57%) |
| 8 |
 Lido Stak... STETH |
$2.696,92 | +1,92% | +5,62% | $26.233.686.370 |
$54.245.339 20.114 STETH |
9.736.163 STETH |
| 9 |
 Dogecoin DOGE |
$0,14 | -0,75% | +19,03% | $20.594.301.819 |
$1.849.660.595 13.164.375.609 DOGE |
146.459.406.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | +1,48% | +0,68% | $13.825.641.416 |
$376.063.459 2.355.785.478 TRX |
86.507.248.287 TRX |
| 11 |
 Toncoin TON |
$5,27 | -1,24% | -0,08% | $13.389.293.320 |
$289.671.311 54.966.093 TON |
2.539.518.844 TON |
| 12 |
 Cardano ADA |
$0,36 | +1,96% | +2,50% | $12.960.673.795 |
$400.908.347 1.105.389.931 ADA |
35.732.841.747 ADA (79%) |
| 13 |
 Avalanche AVAX |
$27,69 | -0,24% | -6,32% | $11.276.897.553 |
$362.661.905 13.097.216 AVAX |
406.957.452 AVAX (57%) |
| 14 |
 Wrapped s... WSTETH |
$3.120,02 | -3,67% | +1,13% | $11.110.847.674 |
$96.653.117 30.978 WSTETH |
3.561.509 WSTETH |
| 15 |
 Shiba Inu SHIB |
$0,00002 | -3,07% | -1,68% | $10.844.653.008 |
$598.315.593 32.517.151.793.478 SHIB |
589.258.206.878.968 SHIB |
| 16 |
 Wrapped B... WBTC |
$67.429,00 | -2,30% | +3,15% | $9.910.131.872 |
$168.459.141 2.498 WBTC |
146.902 WBTC (100%) |
| 17 |
 WETH WETH |
$2.643,44 | -3,53% | +1,27% | $7.964.125.214 |
$735.255.516 278.143 WETH |
3.012.907 WETH |
| 18 |
 Chainlink LINK |
$12,11 | +4,32% | +3,60% | $7.597.988.821 |
$501.391.129 41.403.066 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$364,16 | -3,48% | -1,26% | $7.200.462.659 |
$232.558.546 638.616 BCH |
19.777.606 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,33 | -1,07% | -0,40% | $6.179.760.443 |
$162.015.570 37.416.991 DOT |
1.427.920.574 DOT |
| 21 |
 Uniswap UNI |
$8,05 | +7,81% | -0,61% | $6.077.489.941 |
$665.177.045 82.630.689 UNI |
753.766.667 UNI (75%) |
| 22 |
 Dai DAI |
$1,00 | -0,09% | -0,19% | $5.827.984.157 |
$132.236.778 132.346.758 DAI |
5.830.357.620 DAI |
| 23 |
 NEAR Prot... NEAR |
$4,67 | -2,19% | -5,91% | $5.671.388.013 |
$333.156.168 71.339.651 NEAR |
1.215.888.659 NEAR |
| 24 |
 Aptos APT |
$11,06 | +11,48% | +7,00% | $5.713.229.643 |
$520.272.258 47.040.891 APT |
516.681.497 APT |
| 25 |
 LEO Token LEO |
$6,06 | -0,17% | -1,38% | $5.611.478.828 |
$979.476 161.630 LEO |
925.180.093 LEO |
| 26 |
 Sui SUI |
$2,02 | -5,00% | -9,08% | $5.570.262.622 |
$717.316.725 355.107.290 SUI |
2.763.841.373 SUI (28%) |
| 27 |
 Litecoin LTC |
$69,54 | -2,21% | +5,27% | $5.221.362.778 |
$519.660.178 7.472.824 LTC |
75.111.533 LTC (89%) |
| 28 |
 Wrapped eETH WEETH |
$2.765,01 | -2,67% | +0,64% | $4.603.024.230 |
$42.402.119 15.335 WEETH |
1.663.978 WEETH |
| 29 |
 Pepe PEPE |
$0,00001 | +1,46% | -1,43% | $4.351.937.107 |
$1.437.615.406 138.900.039.227.053 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Bittensor TAO |
$552,22 | +0,17% | -10,42% | $4.062.404.054 |
$152.781.049 276.667 TAO |
7.381.023 TAO (35%) |
| 31 |
 Internet ... ICP |
$7,96 | -1,67% | -3,71% | $3.762.507.663 |
$109.672.782 13.777.988 ICP |
472.601.581 ICP |
| 32 |
 Artificia... FET |
$1,38 | -3,99% | -7,44% | $3.590.409.501 |
$227.303.218 164.712.477 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,14 | +2,88% | -0,15% | $3.373.335.039 |
$45.708.223 338.451.570 KAS |
24.974.293.503 KAS (87%) |
| 34 |
 Monero XMR |
$157,52 | +2,49% | +2,41% | $2.906.032.126 |
$49.666.674 315.304 XMR |
18.446.744 XMR |
| 35 |
 Ethereum ... ETC |
$19,20 | -3,54% | -0,26% | $2.872.914.874 |
$112.147.783 5.841.030 ETC |
149.237.309 ETC (71%) |
| 36 |
 Stellar XLM |
$0,10 | +0,07% | +3,90% | $2.834.148.927 |
$46.986.142 492.858.183 XLM |
29.734.435.378 XLM (59%) |
| 37 |
 POL (ex-M... POL |
$0,37 | -2,73% | -0,75% | $2.840.271.341 |
$80.834.265 216.898.764 POL |
7.617.578.680 POL |
| 38 |
 Stacks STX |
$1,83 | -3,92% | +2,77% | $2.746.864.209 |
$110.567.967 60.419.654 STX |
1.497.465.321 STX (82%) |
| 39 |
 First Dig... FDUSD |
$1,00 | +0,06% | +0,08% | $2.738.437.584 |
$3.418.861.508 3.423.994.075 FDUSD |
2.740.969.430 FDUSD |
| 40 |
 WhiteBIT ... WBT |
$18,00 | +1,30% | +10,52% | $2.591.557.901 |
$5.381.365 298.965 WBT |
144.118.517 WBT (36%) |
| 41 |
 Ethena USDe USDE |
$1,00 | +0,14% | +0,47% | $2.548.288.327 |
$28.124.734 28.068.597 USDE |
2.543.898.266 USDE |
| 42 |
 Immutable IMX |
$1,50 | -5,71% | -6,29% | $2.459.452.408 |
$61.531.432 41.020.955 IMX |
1.637.774.045 IMX (82%) |
| 43 |
 dogwifhat WIF |
$2,41 | -4,46% | -13,71% | $2.411.509.550 |
$557.007.098 231.123.277 WIF |
998.926.392 WIF (100%) |
| 44 |
 OKB OKB |
$40,15 | -1,46% | -3,92% | $2.410.701.591 |
$2.839.198 70.715 OKB |
60.000.000 OKB (20%) |
| 45 |
 Aave AAVE |
$154,83 | -2,40% | -4,68% | $2.314.889.083 |
$191.947.893 1.239.733 AAVE |
14.956.333 AAVE (93%) |
| 46 |
 Filecoin FIL |
$3,82 | -4,13% | +1,42% | $2.271.473.424 |
$196.360.378 51.403.240 FIL |
592.779.150 FIL (30%) |
| 47 |
 Optimism OP |
$1,70 | -1,25% | -3,29% | $2.143.719.686 |
$182.051.264 107.088.979 OP |
1.255.070.491 OP (29%) |
| 48 |
 Arbitrum ARB |
$0,61 | +6,82% | +16,08% | $2.193.955.364 |
$429.769.952 708.697.824 ARB |
3.617.088.312 ARB (36%) |
| 49 |
 Cronos CRO |
$0,08 | -0,48% | -1,98% | $2.084.055.699 |
$4.374.844 56.752.033 CRO |
27.051.100.009 CRO |
| 50 |
 Injective INJ |
$20,96 | -3,36% | -3,86% | $2.059.094.155 |
$155.011.768 7.395.600 INJ |
97.727.220 INJ |
| 51 |
 Render RENDER |
$5,24 | -4,65% | -5,48% | $2.056.380.703 |
$108.998.615 20.801.262 RENDER |
392.459.381 RENDER |
| 52 |
 Fantom FTM |
$0,71 | -3,91% | -5,51% | $1.983.561.052 |
$230.736.577 325.218.366 FTM |
2.803.634.836 FTM (88%) |
| 53 |
 Mantle MNT |
$0,60 | -3,24% | -4,53% | $2.025.761.797 |
$76.143.499 126.274.459 MNT |
3.366.841.708 MNT (54%) |
| 54 |
 Hedera HBAR |
$0,05 | -4,72% | -0,68% | $2.009.670.153 |
$66.322.872 1.243.445.049 HBAR |
37.677.232.403 HBAR (75%) |
| 55 |
 VeChain VET |
$0,02 | -1,03% | -1,01% | $1.895.704.431 |
$30.245.376 1.292.855.677 VET |
80.985.041.177 VET (93%) |
| 56 |
 Cosmos Hub ATOM |
$4,75 | -2,16% | +3,65% | $1.857.448.675 |
$213.857.852 45.022.706 ATOM |
390.688.370 ATOM |
| 57 |
 THORChain RUNE |
$5,01 | -2,48% | -4,47% | $1.692.733.253 |
$249.656.540 49.831.645 RUNE |
337.619.846 RUNE (68%) |
| 58 |
 Bitget Token BGB |
$1,15 | +0,35% | +3,05% | $1.613.332.167 |
$42.644.889 37.082.512 BGB |
1.400.001.000 BGB (70%) |
| 59 |
 Bonk BONK |
$0,00002 | +0,68% | +4,33% | $1.610.138.333 |
$388.325.805 16.752.623.166.523 BONK |
69.474.461.693.559 BONK (74%) |
| 60 |
 The Graph GRT |
$0,17 | -1,33% | -6,03% | $1.609.832.147 |
$58.289.564 346.026.595 GRT |
9.548.531.509 GRT (89%) |
| 61 |
 Sei SEI |
$0,43 | -0,69% | -10,06% | $1.606.331.468 |
$125.433.216 292.966.955 SEI |
3.749.722.222 SEI |
| 62 |
 Binance-P... WETH |
$2.684,08 | +1,32% | +5,30% | $1.622.632.743 |
$57.075.845 21.265 WETH |
605.000 WETH |
| 63 |
 FLOKI FLOKI |
$0,0002 | -1,91% | -0,09% | $1.485.934.981 |
$264.987.430 1.726.864.972.304 FLOKI |
9.686.274.328.329 FLOKI (97%) |
| 64 |
 Rocket Po... RETH |
$2.940,95 | -2,34% | +1,62% | $1.415.709.706 |
$3.339.959 1.136 RETH |
481.875 RETH |
| 65 |
 Theta Net... THETA |
$1,34 | +0,14% | -0,86% | $1.339.622.338 |
$36.499.585 27.238.496 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Popcat POPCAT |
$1,42 | +5,84% | +4,45% | $1.387.148.381 |
$121.160.022 85.323.959 POPCAT |
979.978.670 POPCAT (100%) |
| 67 |
 Jupiter JUP |
$0,96 | -2,32% | +9,39% | $1.297.167.476 |
$270.167.537 281.485.213 JUP |
1.350.000.000 JUP (14%) |
| 68 |
 Mantle St... METH |
$2.749,49 | -3,41% | +0,41% | $1.283.687.151 |
$25.512.370 9.279 METH |
466.882 METH |
| 69 |
 Bitcoin C... BCHA |
$148,63 | -9,25% | +9,00% | $2.789.631.966 |
$38.091 256 BCHA |
18.794.058 BCHA |
| 70 |
 Worldcoin WLD |
$2,30 | -3,53% | -10,76% | $1.287.508.526 |
$376.245.160 163.584.852 WLD |
558.279.909 WLD (6%) |
| 71 |
 Celestia TIA |
$6,02 | +3,50% | -3,91% | $1.316.994.164 |
$165.163.975 27.435.876 TIA |
218.851.747 TIA |
| 72 |
 Pyth Network PYTH |
$0,34 | +0,12% | +1,42% | $1.251.373.678 |
$62.492.578 181.247.707 PYTH |
3.624.988.786 PYTH (36%) |
| 73 |
 MANTRA OM |
$1,43 | -2,26% | -7,53% | $1.218.633.943 |
$27.252.170 19.057.462 OM |
850.136.119 OM |
| 74 |
 Arweave AR |
$18,62 | -3,93% | -7,84% | $1.219.018.189 |
$74.521.193 4.002.212 AR |
65.454.186 AR (99%) |
| 75 |
 BitTorrent BTT |
$0,004 | -4,88% | -4,19% | $2.560.019.479 |
$788.680.406 203.052.010.618 BTT |
659.071.882.049 BTT |
| 76 |
 Helium HNT |
$6,92 | +4,68% | +10,32% | $1.183.325.557 |
$20.693.388 2.990.374 HNT |
171.323.724 HNT (77%) |
| 77 |
 Gate GT |
$8,81 | -2,15% | -4,64% | $1.128.049.938 |
$3.686.806 418.480 GT |
128.060.017 GT |
| 78 |
 Ondo ONDO |
$0,77 | -5,39% | +2,12% | $1.112.842.367 |
$131.118.434 169.265.231 ONDO |
1.436.606.124 ONDO (14%) |
| 79 |
 ApeCoin APE |
$1,51 | +2,05% | +95,42% | $1.089.891.477 |
$1.831.294.482 1.212.777.803 APE |
721.448.863 APE (72%) |
| 80 |
 KuCoin KCS |
$8,92 | -2,81% | +7,24% | $1.072.781.442 |
$123.049 13.795 KCS |
120.309.933 KCS |
| 81 |
 Ethena ENA |
$0,39 | -6,01% | -5,15% | $1.069.360.601 |
$223.625.482 575.640.719 ENA |
2.746.875.000 ENA |
| 82 |
 Algorand ALGO |
$0,12 | -1,46% | +0,02% | $1.029.717.489 |
$56.106.542 453.261.665 ALGO |
8.324.658.213 ALGO (83%) |
| 83 |
 Brett BRETT |
$0,10 | -1,79% | -2,05% | $1.032.035.147 |
$85.731.869 831.468.339 BRETT |
9.910.151.315 BRETT (99%) |
| 84 |
 Solv Prot... SOLVBTC |
$67.220,00 | -2,33% | +3,11% | $1.038.686.131 |
$6.254.983 93 SOLVBTC |
15.453 SOLVBTC (0%) |
| 85 |
 Maker MKR |
$1.176,37 | -1,65% | -14,78% | $1.021.060.275 |
$101.462.645 86.251 MKR |
868.610 MKR (86%) |
| 86 |
 Lido DAO LDO |
$1,14 | -1,41% | +0,91% | $1.018.342.162 |
$108.726.396 95.374.032 LDO |
896.007.879 LDO (90%) |
| 87 |
 Polygon MATIC |
$0,37 | -1,79% | -0,51% | $995.583.981 |
$6.210.394 16.619.062 MATIC |
2.663.493.709 MATIC (27%) |
| 88 |
 Bitcoin SV BSV |
$49,02 | -3,82% | +0,32% | $969.437.902 |
$16.326.258 333.053 BSV |
19.773.313 BSV (94%) |
| 89 |
 GALA GALA |
$0,02 | +0,39% | +5,99% | $960.269.610 |
$190.607.099 7.893.100.875 GALA |
39.797.024.168 GALA (80%) |
| 90 |
 Quant QNT |
$65,46 | -2,48% | -4,05% | $952.644.655 |
$19.275.511 294.462 QNT |
14.544.176 QNT (100%) |
| 91 |
 JasmyCoin JASMY |
$0,02 | -2,28% | -6,19% | $936.690.623 |
$176.998.966 9.125.676.039 JASMY |
48.419.999.999 JASMY (97%) |
| 92 |
 Beam BEAM |
$0,02 | -4,06% | +7,85% | $926.509.937 |
$33.457.543 1.865.513.840 BEAM |
51.660.007.768 BEAM (83%) |
| 93 |
 ether.fi ... EETH |
$2.632,86 | -3,44% | +0,50% | $906.686.396 |
$272.071 103 EETH |
344.012 EETH |
| 94 |
 BitTorrent BTT |
$0,0000009 | -2,99% | -1,71% | $879.448.368 |
$28.441.269 31.355.340.257.512 BTT |
968.246.428.571.000 BTT (98%) |
| 95 |
 Flow FLOW |
$0,57 | -3,04% | +1,11% | $869.387.508 |
$66.505.177 117.704.111 FLOW |
1.538.971.909 FLOW |
| 96 |
 Marinade ... MSOL |
$206,73 | -1,23% | +9,50% | $878.884.900 |
$103.642.046 501.340 MSOL |
4.249.967 MSOL (100%) |
| 97 |
 Fasttoken FTN |
$2,67 | +0,70% | +4,67% | $880.448.439 |
$271.085.407 101.530.115 FTN |
329.686.257 FTN (33%) |
| 98 |
 Core CORE |
$0,93 | -1,88% | -5,20% | $851.192.326 |
$31.944.052 34.386.157 CORE |
916.411.034 CORE (44%) |
| 99 |
 Notcoin NOT |
$0,008 | -4,98% | -6,80% | $815.080.642 |
$148.157.312 18.642.447.822 NOT |
102.456.958.450 NOT |
| 100 |
 Mog Coin MOG |
$0,000002 | -7,57% | +1,19% | $813.058.570 |
$33.704.062 16.203.875.961.539 MOG |
390.567.526.433.217 MOG (93%) |
Menu