| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.961,00 | -2,41% | -2,02% | $1.239.420.651.109 |
$24.953.346.344 396.330 BTC |
19.690.778 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.115,92 | -1,11% | +1,61% | $380.530.420.552 |
$11.769.619.434 3.777.253 ETH |
122.051.274 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | -0,01% | $110.414.318.800 |
$29.877.961.631 29.881.039.378 USDT |
110.425.743.822 USDT |
| 4 |
 BNB BNB |
$592,14 | -3,29% | +5,34% | $91.164.437.503 |
$1.062.079.554 1.793.629 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$136,21 | -5,77% | -5,26% | $60.911.586.721 |
$3.040.265.538 22.320.428 SOL |
447.150.159 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,02% | +0,01% | $33.461.174.047 |
$7.052.633.554 7.052.633.554 USDC |
33.469.985.042 USDC |
| 7 |
 Lido Stak... STETH |
$3.137,08 | +0,33% | +1,10% | $29.393.583.986 |
$83.869.609 26.735 STETH |
9.364.196 STETH |
| 8 |
 XRP XRP |
$0,52 | -3,04% | +1,08% | $28.551.305.304 |
$1.052.743.282 2.034.589.266 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | -3,80% | -6,91% | $20.954.480.732 |
$951.086.512 6.527.435.466 DOGE |
144.048.866.384 DOGE |
| 10 |
 Toncoin TON |
$5,33 | -0,58% | -12,11% | $18.445.976.948 |
$197.046.992 36.969.417 TON |
3.472.382.150 TON |
| 11 |
 Cardano ADA |
$0,46 | -3,91% | -4,89% | $16.216.296.569 |
$351.260.892 765.662.944 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | -1,83% | +10,28% | $14.852.938.495 |
$582.019.172 23.032.021.052.632 SHIB |
589.263.321.832.507 SHIB |
| 13 |
 Avalanche AVAX |
$34,14 | -4,39% | -4,48% | $12.890.443.209 |
$410.287.694 12.017.800 AVAX |
378.199.510 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,71% | +8,60% | $10.435.167.130 |
$407.086.068 3.413.089.979 TRX |
87.563.166.638 TRX |
| 15 |
 Wrapped B... WBTC |
$62.641,00 | -2,66% | -1,24% | $9.732.567.570 |
$232.596.414 3.713 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$477,24 | +0,29% | -0,41% | $9.370.802.036 |
$297.610.936 623.609 BCH |
19.697.672 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,72 | -2,87% | -0,82% | $9.117.179.864 |
$205.009.006 30.507.293 DOT |
1.357.397.958 DOT |
| 18 |
 Chainlink LINK |
$14,20 | -4,31% | +1,41% | $8.325.748.677 |
$386.903.373 27.246.716 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,16 | -3,08% | +24,78% | $7.619.830.981 |
$708.509.608 98.953.856 NEAR |
1.066.258.107 NEAR |
| 20 |
 Litecoin LTC |
$87,14 | +1,68% | +6,23% | $6.482.859.204 |
$582.484.732 6.684.470 LTC |
74.467.127 LTC (89%) |
| 21 |
 Polygon MATIC |
$0,70 | -0,93% | +3,19% | $6.530.650.115 |
$310.155.988 440.677.660 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Internet ... ICP |
$13,01 | -5,21% | -9,59% | $6.024.508.426 |
$121.321.692 9.325.265 ICP |
463.147.135 ICP |
| 23 |
 Uniswap UNI |
$7,65 | +0,47% | +0,68% | $5.765.679.451 |
$155.595.087 20.339.227 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,76 | +0,14% | -0,10% | $5.344.917.667 |
$1.809.845 314.209 LEO |
926.541.085 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,04% | +0,01% | $5.224.646.316 |
$656.817.982 656.817.982 DAI |
5.224.666.624 DAI |
| 26 |
 First Dig... FDUSD |
$1,00 | -0,04% | +0,18% | $4.425.825.782 |
$6.053.376.787 6.041.294.199 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum ... ETC |
$27,07 | +2,63% | +3,04% | $3.970.965.530 |
$175.754.383 6.492.589 ETC |
146.749.825 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | -8,98% | +31,70% | $3.800.161.414 |
$228.198.503 2.135.410.456 HBAR |
35.742.801.271 HBAR (71%) |
| 29 |
 Aptos APT |
$8,84 | -2,42% | -7,47% | $3.767.070.474 |
$119.913.352 13.564.859 APT |
426.538.388 APT |
| 30 |
 Stacks STX |
$2,53 | -4,41% | +3,38% | $3.668.903.306 |
$58.617.126 23.168.825 STX |
1.454.409.212 STX (80%) |
| 31 |
 Mantle MNT |
$1,08 | -3,17% | -5,50% | $3.506.099.715 |
$46.694.378 43.315.750 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,12 | -2,03% | -0,57% | $3.318.614.794 |
$24.914.087 200.055.301 CRO |
26.685.694.968 CRO |
| 33 |
 Stellar XLM |
$0,11 | -1,18% | -0,04% | $3.276.887.359 |
$65.983.400 582.856.184 XLM |
28.940.546.579 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$8,25 | -1,34% | -0,13% | $3.224.807.994 |
$122.363.872 14.831.984 ATOM |
390.688.370 ATOM |
| 35 |
 Filecoin FIL |
$5,85 | -1,49% | -5,55% | $3.174.180.224 |
$174.019.828 29.746.979 FIL |
543.893.831 FIL (28%) |
| 36 |
 OKB OKB |
$51,93 | -1,50% | -5,56% | $3.116.155.256 |
$4.976.494 95.831 OKB |
60.000.000 OKB (20%) |
| 37 |
 Render RNDR |
$8,09 | -6,98% | +0,65% | $3.134.838.559 |
$119.158.820 14.729.150 RNDR |
386.972.335 RNDR (73%) |
| 38 |
 Pepe PEPE |
$0,000007 | -6,76% | +42,29% | $3.078.002.289 |
$838.798.446 114.746.709.439.124 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 Immutable IMX |
$2,05 | -1,08% | -0,69% | $2.993.654.533 |
$54.444.673 26.558.377 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 dogwifhat WIF |
$3,04 | +3,36% | +12,52% | $3.045.933.356 |
$795.518.598 261.683.749 WIF |
998.926.392 WIF (100%) |
| 41 |
 XT.com XT |
$2,94 | -2,10% | +8,90% | $2.938.137.325 |
$1.143.165 388.832 XT |
1.000.000.000 XT |
| 42 |
 Renzo Res... EZETH |
$3.075,57 | -0,09% | -0,57% | $3.064.203.883 |
$249.384.442 81.086 EZETH |
996.928 EZETH |
| 43 |
 Bittensor TAO |
$447,52 | -2,56% | -4,06% | $2.979.361.679 |
$24.368.668 54.453 TAO |
6.653.383 TAO (32%) |
| 44 |
 VeChain VET |
$0,04 | -2,57% | -5,42% | $2.815.430.886 |
$58.848.910 1.519.247.689 VET |
72.714.516.834 VET (84%) |
| 45 |
 Arbitrum ARB |
$1,08 | -2,58% | -5,43% | $2.861.954.546 |
$182.027.939 168.857.086 ARB |
2.653.939.384 ARB (27%) |
| 46 |
 Kaspa KAS |
$0,12 | +0,51% | +3,64% | $2.743.422.561 |
$26.014.540 219.543.099 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.884,08 | +0,01% | -3,78% | $2.666.760.677 |
$107.849.402 37.395 MKR |
925.124 MKR (92%) |
| 48 |
 Wrapped eETH WEETH |
$3.229,76 | -0,50% | +1,83% | $2.559.810.121 |
$69.126.052 21.403 WEETH |
791.950 WEETH |
| 49 |
 The Graph GRT |
$0,26 | -0,10% | +1,01% | $2.517.663.739 |
$69.924.655 264.340.440 GRT |
9.482.990.575 GRT (88%) |
| 50 |
 Optimism OP |
$2,35 | -3,98% | +3,27% | $2.455.545.079 |
$196.112.763 83.452.240 OP |
1.045.379.867 OP (24%) |
| 51 |
 Ethena USDe USDE |
$1,00 | +0,02% | -0,14% | $2.353.467.513 |
$122.043.345 122.043.345 USDE |
2.356.160.028 USDE |
| 52 |
 Injective INJ |
$25,87 | -2,64% | -6,68% | $2.321.324.857 |
$78.685.582 3.041.576 INJ |
90.042.223 INJ |
| 53 |
 Theta Net... THETA |
$2,29 | -6,85% | +10,18% | $2.293.726.394 |
$32.626.486 14.247.374 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Fetch.ai FET |
$2,14 | -4,89% | -1,08% | $2.225.136.031 |
$207.665.817 97.040.101 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$119,69 | -1,52% | +0,60% | $2.169.173.100 |
$44.826.865 374.525 XMR |
18.147.820 XMR |
| 56 |
 Core CORE |
$2,32 | -1,73% | +19,87% | $2.051.627.412 |
$80.946.577 34.890.766 CORE |
883.931.468 CORE (42%) |
| 57 |
 Arweave AR |
$29,95 | -12,74% | +4,08% | $1.954.259.797 |
$103.478.189 3.455.031 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,70 | -6,74% | -0,00% | $1.969.712.992 |
$175.669.605 250.144.324 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,02 | -5,26% | -9,60% | $1.805.538.991 |
$76.973.942 7.682.030 TIA |
180.057.226 TIA |
| 60 |
 THORChain RUNE |
$5,24 | -3,28% | -1,45% | $1.760.148.796 |
$293.413.938 55.995.026 RUNE |
335.304.856 RUNE (67%) |
| 61 |
 Lido DAO LDO |
$1,94 | -3,54% | -2,41% | $1.732.478.307 |
$39.749.195 20.489.276 LDO |
891.714.067 LDO (89%) |
| 62 |
 Rocket Po... RETH |
$3.472,20 | -0,24% | +2,12% | $1.796.404.353 |
$52.326.494 15.070 RETH |
517.336 RETH |
| 63 |
 FLOKI FLOKI |
$0,0002 | -4,01% | +31,23% | $1.781.394.136 |
$196.130.630 1.067.958.780.289 FLOKI |
9.711.258.930.808 FLOKI (97%) |
| 64 |
 Bonk BONK |
$0,00003 | -7,81% | +76,75% | $1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Algorand ALGO |
$0,20 | -5,26% | +10,10% | $1.596.082.369 |
$110.312.623 564.570.827 ALGO |
8.138.280.318 ALGO (81%) |
| 66 |
 Sei SEI |
$0,59 | -7,90% | +5,22% | $1.667.343.409 |
$116.434.200 196.175.367 SEI |
2.800.000.000 SEI |
| 67 |
 Bitget Token BGB |
$1,17 | -2,26% | -5,63% | $1.636.506.791 |
$36.836.480 31.484.171 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 GALA GALA |
$0,05 | -3,35% | +1,70% | $1.587.372.683 |
$117.597.249 2.586.339.213 GALA |
34.905.407.310 GALA (70%) |
| 69 |
 Bitcoin C... BCHA |
$148,63 | -9,25% | +9,00% | $2.789.631.966 |
$38.091 256 BCHA |
18.794.058 BCHA |
| 70 |
 Quant QNT |
$106,99 | -2,69% | +0,68% | $1.556.596.490 |
$20.347.743 190.184 QNT |
14.544.176 QNT (100%) |
| 71 |
 Mantle St... METH |
$3.207,59 | -1,39% | +1,34% | $1.526.950.086 |
$9.990.209 3.115 METH |
475.968 METH |
| 72 |
 Sui SUI |
$1,14 | -5,81% | -13,57% | $1.473.543.464 |
$186.993.309 164.029.218 SUI |
1.295.901.469 SUI (13%) |
| 73 |
 Zebec Pro... ZBC |
$0,03 | +2,34% | +32,16% | $1.433.465.602 |
$12.000 425.909 ZBC |
50.883.649.370 ZBC (509%) |
| 74 |
 WhiteBIT ... WBT |
$9,85 | -0,18% | +3,98% | $1.418.423.478 |
$18.121.459 1.839.742 WBT |
144.118.517 WBT (36%) |
| 75 |
 BitTorrent BTT |
$0,004 | -4,88% | -4,19% | $2.560.019.479 |
$788.680.406 203.052.010.618 BTT |
659.071.882.049 BTT |
| 76 |
 Beam BEAM |
$0,03 | -3,24% | -1,80% | $1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
| 77 |
 Flow FLOW |
$0,89 | -2,59% | +1,26% | $1.336.693.196 |
$33.115.931 37.026.980 FLOW |
1.499.068.195 FLOW (100%) |
| 78 |
 Aave AAVE |
$89,62 | -0,31% | +3,06% | $1.326.225.655 |
$87.384.870 975.060 AAVE |
14.808.833 AAVE (93%) |
| 79 |
 Jupiter JUP |
$0,97 | -5,53% | -8,31% | $1.305.172.314 |
$81.918.072 84.683.671 JUP |
1.350.000.000 JUP (14%) |
| 80 |
 Bitcoin SV BSV |
$65,07 | -0,95% | -1,38% | $1.281.909.927 |
$24.177.187 371.557 BSV |
19.693.481 BSV (94%) |
| 81 |
 NEO NEO |
$17,76 | +0,73% | -3,12% | $1.250.458.523 |
$79.424.076 4.472.076 NEO |
70.530.000 NEO |
| 82 |
 BitTorrent BTT |
$0,000001 | +4,73% | +5,29% | $1.282.530.402 |
$67.134.636 50.859.572.727.273 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 ether.fi ... EETH |
$3.148,27 | +2,04% | +1,69% | $1.211.869.679 |
$819.381 260 EETH |
384.932 EETH |
| 84 |
 Ethena ENA |
$0,83 | -7,25% | -15,71% | $1.185.407.547 |
$413.036.641 497.837.841 ENA |
1.425.000.000 ENA |
| 85 |
 Flare FLR |
$0,03 | +1,72% | -5,38% | $1.183.454.733 |
$7.457.339 243.558.152 FLR |
38.657.365.657 FLR |
| 86 |
 Singulari... AGIX |
$0,92 | -1,29% | +11,34% | $1.187.833.681 |
$153.336.304 166.233.172 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 MultiversX EGLD |
$41,93 | -2,65% | +1,08% | $1.126.019.051 |
$21.394.424 510.241 EGLD |
26.866.060 EGLD (86%) |
| 88 |
 Ondo ONDO |
$0,77 | -5,61% | +2,79% | $1.116.002.494 |
$140.570.326 181.712.134 ONDO |
1.443.764.728 ONDO (14%) |
| 89 |
 dYdX DYDX |
$2,18 | -0,12% | -5,16% | $1.092.195.877 |
$9.228.930 4.233.454 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Akash Net... AKT |
$4,49 | -5,77% | +17,33% | $1.047.460.386 |
$22.768.718 5.070.984 AKT |
234.090.487 AKT (60%) |
| 91 |
 Wormhole W |
$0,58 | -7,86% | -0,35% | $1.037.767.665 |
$124.558.087 216.505.282 W |
1.800.000.000 W (18%) |
| 92 |
 Safe SAFE |
$2,51 | +15,05% | 0,00% | $1.071.163.037 |
$76.440.995 30.454.580 SAFE |
427.000.000 SAFE (43%) |
| 93 |
 Axie Infi... AXS |
$7,29 | +0,46% | +4,80% | $1.048.736.352 |
$44.755.453 6.139.294 AXS |
143.693.967 AXS (53%) |
| 94 |
 Ribbon Fi... RBN |
$1,08 | +0,81% | +7,67% | $1.034.028.241 |
$3.496.074 3.234.111 RBN |
957.110.547 RBN (96%) |
| 95 |
 Chiliz CHZ |
$0,11 | -3,10% | +4,54% | $1.021.442.782 |
$66.722.594 580.625.628 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 Tokenize ... TKX |
$13,05 | +0,67% | -2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
| 97 |
 The Sandbox SAND |
$0,45 | -1,44% | +1,63% | $1.017.642.778 |
$74.621.369 165.768.535 SAND |
2.257.731.926 SAND (75%) |
| 98 |
 Gate GT |
$7,47 | -1,85% | +7,93% | $1.000.194.011 |
$4.700.282 629.221 GT |
133.588.480 GT |
| 99 |
 eCash XEC |
$0,00005 | -3,66% | -0,23% | $989.482.438 |
$15.541.641 309.040.385.763 XEC |
19.693.854.673.092 XEC (94%) |
| 100 |
 Tezos XTZ |
$1,00 | -1,50% | +0,35% | $984.183.804 |
$35.218.070 35.077.759 XTZ |
979.676.405 XTZ |
Menu
