| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$103.905,00 | +2,16% | +2,86% | $2.058.887.798.328 |
$109.987.822.201 1.058.542 BTC |
19.814.315 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.299,83 | +2,88% | -1,82% | $397.622.419.207 |
$34.385.202.429 10.420.295 ETH |
120.504.818 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 4 |
 XRP XRP |
$3,12 | -0,35% | -5,55% | $179.800.094.477 |
$7.969.074.987 2.554.190.701 XRP |
57.564.441.898 XRP (58%) |
| 5 |
 Solana SOL |
$251,45 | +2,28% | +19,13% | $122.700.158.041 |
$10.486.027.283 41.702.236 SOL |
486.558.217 SOL |
| 6 |
 BNB BNB |
$681,44 | -0,63% | -4,59% | $99.413.213.913 |
$1.205.437.175 1.768.956 BNB |
145.887.576 BNB (73%) |
| 7 |
 USDC USDC |
$1,00 | -0,01% | +0,01% | $51.939.335.249 |
$23.825.867.817 23.825.939.295 USDC |
51.939.471.774 USDC |
| 8 |
 Dogecoin DOGE |
$0,35 | -0,70% | -9,76% | $51.354.863.375 |
$2.947.191.957 8.475.688.859 DOGE |
147.718.866.384 DOGE |
| 9 |
 Cardano ADA |
$0,98 | +1,76% | -11,84% | $35.289.316.803 |
$1.192.703.118 1.212.414.554 ADA |
35.878.549.011 ADA (80%) |
| 10 |
 Lido Stak... STETH |
$3.296,38 | +2,41% | -1,78% | $31.520.819.492 |
$52.444.258 15.910 STETH |
9.560.130 STETH |
| 11 |
 TRON TRX |
$0,25 | +1,38% | +4,67% | $21.774.532.901 |
$1.449.027.845 5.731.143.141 TRX |
86.137.942.157 TRX |
| 12 |
 Chainlink LINK |
$25,11 | +2,01% | +6,66% | $16.058.725.003 |
$1.405.848.226 55.987.584 LINK |
638.099.970 LINK (64%) |
| 13 |
 Avalanche AVAX |
$34,95 | -2,45% | -13,60% | $14.406.549.345 |
$479.183.073 13.710.531 AVAX |
411.578.104 AVAX (57%) |
| 14 |
 Wrapped B... WBTC |
$104.950,00 | +0,98% | +7,57% | $13.545.779.258 |
$812.341.001 7.740 WBTC |
129.318 WBTC (100%) |
| 15 |
 Wrapped s... WSTETH |
$3.872,92 | -0,63% | -1,36% | $13.389.610.109 |
$55.643.313 14.367 WSTETH |
3.468.433 WSTETH |
| 16 |
 Stellar XLM |
$0,43 | +2,25% | -12,45% | $13.105.184.069 |
$452.053.072 1.053.636.067 XLM |
30.502.754.473 XLM (61%) |
| 17 |
 Sui SUI |
$4,42 | -4,25% | -6,16% | $13.303.613.286 |
$982.039.570 222.180.898 SUI |
3.009.569.342 SUI (30%) |
| 18 |
 Toncoin TON |
$5,14 | -3,11% | -7,47% | $12.785.726.493 |
$268.094.406 52.158.445 TON |
2.488.631.115 TON |
| 19 |
 Hedera HBAR |
$0,33 | +2,66% | -7,94% | $12.692.776.716 |
$503.182.501 1.516.902.965 HBAR |
38.267.523.240 HBAR (77%) |
| 20 |
 Shiba Inu SHIB |
$0,00002 | -2,02% | -12,52% | $11.608.005.963 |
$401.627.729 20.366.517.697.769 SHIB |
589.255.164.471.579 SHIB |
| 21 |
 Polkadot DOT |
$6,28 | -0,57% | -13,76% | $9.573.334.094 |
$275.043.081 43.796.669 DOT |
1.522.267.060 DOT |
| 22 |
 WETH WETH |
$3.253,79 | -1,12% | -0,83% | $9.711.274.219 |
$1.512.122.125 464.726 WETH |
2.984.995 WETH |
| 23 |
 LEO Token LEO |
$9,72 | +0,87% | +0,67% | $9.007.422.266 |
$601.998 61.934 LEO |
924.253.424 LEO |
| 24 |
 Bitcoin Cash BCH |
$442,57 | +0,29% | -4,48% | $8.854.264.003 |
$224.126.993 506.422 BCH |
19.819.603 BCH (94%) |
| 25 |
 Litecoin LTC |
$114,91 | +1,32% | -13,48% | $8.685.725.143 |
$771.069.327 6.710.202 LTC |
75.452.639 LTC (90%) |
| 26 |
 Bitget Token BGB |
$7,21 | +2,04% | +8,36% | $8.652.857.813 |
$270.699.346 37.544.986 BGB |
1.199.999.994 BGB (60%) |
| 27 |
 Uniswap UNI |
$12,58 | -1,00% | -14,61% | $7.564.365.258 |
$360.663.871 28.669.624 UNI |
600.483.074 UNI (60%) |
| 28 |
 Hyperliquid HYPE |
$21,97 | -4,86% | -6,27% | $7.336.836.037 |
$280.973.285 12.788.952 HYPE |
333.928.180 HYPE (33%) |
| 29 |
 Official ... TRUMP |
$37,37 | -3,69% | 0,00% | $7.559.200.021 |
$5.786.437.037 154.841.772 TRUMP |
199.999.997 TRUMP (20%) |
| 30 |
 USDS USDS |
$1,00 | +0,00% | +0,02% | $6.747.527.151 |
$34.994.781 35.001.851 USDS |
6.752.331.215 USDS |
| 31 |
 Wrapped eETH WEETH |
$3.483,56 | +1,31% | -0,80% | $6.553.112.848 |
$11.622.969 3.337 WEETH |
1.887.273 WEETH |
| 32 |
 Pepe PEPE |
$0,00001 | +0,71% | -19,82% | $6.254.981.158 |
$1.303.677.718 87.730.667.429.341 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 NEAR Prot... NEAR |
$4,91 | -1,49% | -6,73% | $5.777.921.347 |
$345.984.603 70.465.296 NEAR |
1.176.225.260 NEAR |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,24% | +0,01% | $5.758.575.241 |
$107.791.419 107.817.727 USDE |
5.759.075.046 USDE |
| 35 |
 Aave AAVE |
$331,22 | -1,76% | +6,14% | $4.977.274.204 |
$670.247.166 2.023.571 AAVE |
15.050.517 AAVE (94%) |
| 36 |
 Aptos APT |
$8,03 | -3,87% | -15,47% | $4.623.133.025 |
$275.381.509 34.294.086 APT |
572.597.693 APT |
| 37 |
 Internet ... ICP |
$9,14 | +0,14% | -16,72% | $4.396.031.552 |
$207.562.925 22.709.292 ICP |
480.024.366 ICP |
| 38 |
 Ethereum ... ETC |
$28,59 | +7,13% | +4,94% | $4.302.373.091 |
$384.287.086 13.441.311 ETC |
150.463.002 ETC (71%) |
| 39 |
 Ondo ONDO |
$1,33 | +3,78% | +8,22% | $4.186.211.199 |
$448.350.351 337.105.527 ONDO |
3.159.107.529 ONDO (32%) |
| 40 |
 Mantle MNT |
$1,23 | +7,55% | +9,06% | $4.107.972.370 |
$161.715.652 131.476.140 MNT |
3.364.694.383 MNT (54%) |
| 41 |
 WhiteBIT ... WBT |
$28,52 | +0,37% | +5,00% | $4.113.360.548 |
$35.829.097 1.256.280 WBT |
144.118.517 WBT (36%) |
| 42 |
 Monero XMR |
$213,94 | -4,77% | -3,78% | $3.952.619.494 |
$66.911.035 312.756 XMR |
18.446.744 XMR |
| 43 |
 VeChain VET |
$0,05 | -0,20% | -10,82% | $3.831.124.647 |
$117.685.015 2.487.380.590 VET |
80.985.041.177 VET (93%) |
| 44 |
 Cronos CRO |
$0,14 | +1,16% | -5,84% | $3.753.654.996 |
$37.722.674 274.356.697 CRO |
27.247.675.778 CRO |
| 45 |
 POL (ex-M... POL |
$0,45 | -0,07% | -6,87% | $3.784.192.131 |
$144.217.292 322.906.102 POL |
8.471.343.495 POL |
| 46 |
 Dai DAI |
$1,00 | +0,03% | +0,04% | $3.533.644.027 |
$382.000.804 382.000.804 DAI |
3.532.362.309 DAI |
| 47 |
 Render RENDER |
$6,85 | -1,25% | -9,39% | $3.546.365.371 |
$185.506.916 27.081.302 RENDER |
517.697.727 RENDER |
| 48 |
 MANTRA OM |
$3,68 | +0,06% | -4,49% | $3.538.948.165 |
$92.218.590 25.059.399 OM |
962.328.569 OM |
| 49 |
 Jupiter JUP |
$0,78 | -5,19% | -2,07% | $3.454.525.412 |
$436.853.189 558.291.678 JUP |
4.403.743.549 JUP (44%) |
| 50 |
 Algorand ALGO |
$0,40 | +1,42% | -18,09% | $3.373.377.056 |
$260.839.308 651.637.237 ALGO |
8.394.886.357 ALGO (84%) |
| 51 |
 Kaspa KAS |
$0,13 | -1,27% | -12,60% | $3.346.394.346 |
$65.694.436 502.277.920 KAS |
25.574.401.117 KAS (89%) |
| 52 |
 OKB OKB |
$54,60 | -3,71% | +9,66% | $3.293.095.744 |
$30.119.762 551.644 OKB |
60.000.000 OKB (20%) |
| 53 |
 Artificia... FET |
$1,22 | -6,15% | -10,06% | $3.156.417.401 |
$245.360.884 201.115.479 FET |
2.604.959.127 FET (96%) |
| 54 |
 Filecoin FIL |
$4,99 | -1,34% | -12,19% | $3.097.020.614 |
$205.910.006 41.264.530 FIL |
622.611.157 FIL (32%) |
| 55 |
 Arbitrum ARB |
$0,72 | +2,72% | -4,81% | $3.126.369.244 |
$391.303.615 543.331.600 ARB |
4.343.862.574 ARB (43%) |
| 56 |
 Bittensor TAO |
$376,12 | -5,33% | -15,53% | $3.090.135.868 |
$234.654.461 623.882 TAO |
8.215.232 TAO (39%) |
| 57 |
 Gate GT |
$22,58 | +1,73% | +17,74% | $2.838.495.262 |
$35.873.941 1.588.748 GT |
125.815.473 GT |
| 58 |
 Virtuals ... VIRTUAL |
$2,69 | -11,42% | -24,49% | $2.687.204.138 |
$324.504.240 120.633.546 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 59 |
 Cosmos Hub ATOM |
$6,02 | +0,07% | -10,98% | $2.611.115.834 |
$213.863.460 35.525.492 ATOM |
433.036.036 ATOM |
| 60 |
 Coinbase ... CBBTC |
$103.179,00 | -1,58% | +5,34% | $2.448.213.018 |
$489.755.472 4.747 CBBTC |
23.592 CBBTC |
| 61 |
 Ethena ENA |
$0,82 | -4,17% | -14,09% | $2.463.251.559 |
$584.323.606 716.384.856 ENA |
3.032.812.500 ENA |
| 62 |
 Raydium RAY |
$7,88 | +4,45% | +40,71% | $2.295.172.787 |
$304.175.460 38.600.947 RAY |
290.867.624 RAY (52%) |
| 63 |
 Bonk BONK |
$0,00003 | -2,97% | +8,85% | $2.370.385.899 |
$388.282.985 12.569.860.310.780 BONK |
76.501.972.194.670 BONK (84%) |
| 64 |
 Tokenize ... TKX |
$29,00 | -3,69% | -12,11% | $2.272.796.278 |
$14.495.028 499.829 TKX |
79.995.999 TKX (80%) |
| 65 |
 Optimism OP |
$1,72 | +0,51% | -6,06% | $2.330.883.692 |
$241.565.613 140.445.124 OP |
1.351.719.035 OP (31%) |
| 66 |
 Celestia TIA |
$4,59 | -4,30% | -9,64% | $2.312.579.907 |
$102.868.883 22.411.521 TIA |
501.014.994 TIA |
| 67 |
 Worldcoin WLD |
$2,26 | -5,40% | +3,05% | $2.145.238.739 |
$729.078.638 322.601.167 WLD |
940.043.116 WLD (9%) |
| 68 |
 Stacks STX |
$1,41 | -2,49% | -10,54% | $2.123.251.054 |
$56.958.660 40.396.213 STX |
1.510.079.613 STX (83%) |
| 69 |
 Injective INJ |
$20,53 | -5,53% | -10,41% | $2.010.318.178 |
$115.944.737 5.647.576 INJ |
97.727.220 INJ |
| 70 |
 Bitcoin C... BCHA |
$148,63 | -9,25% | +9,00% | $2.789.631.966 |
$38.091 256 BCHA |
18.794.058 BCHA |
| 71 |
 Immutable IMX |
$1,19 | +0,24% | -11,73% | $2.053.100.314 |
$56.196.477 47.223.930 IMX |
1.719.283.101 IMX (86%) |
| 72 |
 Theta Net... THETA |
$2,00 | -2,41% | -18,16% | $2.002.597.046 |
$29.442.342 14.721.171 THETA |
1.000.000.000 THETA (100%) |
| 73 |
 Binance-P... WETH |
$3.227,11 | -1,74% | -1,60% | $1.959.251.745 |
$84.048.673 26.045 WETH |
605.000 WETH |
| 74 |
 XDC Network XDC |
$0,12 | +9,14% | -16,49% | $1.918.270.690 |
$70.147.444 571.927.208 XDC |
15.683.602.476 XDC |
| 75 |
 BitTorrent BTT |
$0,004 | -4,88% | -4,19% | $2.560.019.479 |
$788.680.406 203.052.010.618 BTT |
659.071.882.049 BTT |
| 76 |
 Kelp DAO ... RSETH |
$3.379,82 | +0,46% | -1,58% | $1.838.496.106 |
$2.394.119 708 RSETH |
545.953 RSETH |
| 77 |
 Lombard S... LBTC |
$104.412,00 | +0,21% | +4,36% | $1.853.737.341 |
$26.545.929 254 LBTC |
17.745 LBTC |
| 78 |
 First Dig... FDUSD |
$1,00 | +0,39% | +0,01% | $1.837.996.914 |
$9.594.501.426 9.601.548.963 FDUSD |
1.837.642.061 FDUSD |
| 79 |
 Binance S... BNSOL |
$259,89 | -2,74% | +18,19% | $1.861.329.451 |
$14.611.406 56.222 BNSOL |
7.159.388 BNSOL |
| 80 |
 Sonic (pr... S |
$0,56 | -5,32% | -27,17% | $1.779.524.685 |
$169.566.247 302.215.644 S |
3.175.000.000 S |
| 81 |
 The Graph GRT |
$0,19 | -1,88% | -15,01% | $1.780.287.042 |
$113.073.922 607.059.415 GRT |
9.548.531.509 GRT (89%) |
| 82 |
 Rocket Po... RETH |
$3.690,90 | +1,74% | -0,69% | $1.686.165.921 |
$9.389.968 2.544 RETH |
456.824 RETH |
| 83 |
 Fasttoken FTN |
$3,88 | +0,17% | +1,19% | $1.663.012.750 |
$49.871.450 12.853.466 FTN |
428.595.633 FTN (43%) |
| 84 |
 Lido DAO LDO |
$1,84 | -0,00% | -7,88% | $1.651.967.729 |
$204.753.600 111.279.130 LDO |
896.046.961 LDO (90%) |
| 85 |
 Movement MOVE |
$0,67 | -3,01% | -18,23% | $1.529.675.512 |
$120.356.648 180.846.299 MOVE |
2.300.000.000 MOVE (23%) |
| 86 |
 Mantle St... METH |
$3.503,92 | +2,38% | -1,15% | $1.553.071.109 |
$26.029.757 7.429 METH |
443.054 METH |
| 87 |
 Quant QNT |
$105,39 | -4,54% | -13,47% | $1.530.824.162 |
$41.914.313 397.707 QNT |
14.544.176 QNT (100%) |
| 88 |
 Flare FLR |
$0,03 | -5,53% | -6,81% | $1.496.699.718 |
$15.784.176 601.451.103 FLR |
57.028.615.601 FLR |
| 89 |
 Pudgy Pen... PENGU |
$0,02 | -4,46% | -26,30% | $1.514.389.148 |
$358.837.499 14.902.848.771 PENGU |
62.860.396.090 PENGU (71%) |
| 90 |
 Sei SEI |
$0,34 | -1,56% | -15,75% | $1.511.518.190 |
$257.210.851 755.291.815 SEI |
4.432.638.888 SEI |
| 91 |
 KuCoin KCS |
$11,86 | +5,52% | +6,20% | $1.451.731.841 |
$222.211 18.736 KCS |
122.665.482 KCS |
| 92 |
 sUSDS SUSDS |
$1,04 | +1,29% | +0,28% | $1.438.521.767 |
$445.760 428.615 SUSDS |
1.388.270.136 SUSDS |
| 93 |
 dogwifhat WIF |
$1,42 | +0,48% | -19,20% | $1.423.314.166 |
$371.090.377 261.331.251 WIF |
998.926.392 WIF (100%) |
| 94 |
 GALA GALA |
$0,03 | -3,25% | -18,18% | $1.361.640.065 |
$153.524.910 4.776.753.648 GALA |
42.577.058.280 GALA (85%) |
| 95 |
 NEXO NEXO |
$1,39 | +0,96% | -0,22% | $1.390.503.836 |
$14.748.595 10.610.500 NEXO |
1.000.000.000 NEXO (100%) |
| 96 |
 Fartcoin FARTCOIN |
$1,36 | -9,87% | +2,73% | $1.362.436.407 |
$633.444.425 465.767.960 FARTCOIN |
999.995.515 FARTCOIN (100%) |
| 97 |
 FLOKI FLOKI |
$0,0001 | -2,94% | -22,20% | $1.320.283.161 |
$265.035.743 1.941.938.327.960 FLOKI |
9.673.302.486.876 FLOKI (97%) |
| 98 |
 The Sandbox SAND |
$0,55 | -2,75% | -8,90% | $1.350.192.663 |
$139.250.818 251.883.131 SAND |
2.445.857.126 SAND (82%) |
| 99 |
 Marinade ... MSOL |
$313,74 | -3,20% | +17,60% | $1.339.080.218 |
$70.326.691 224.156 MSOL |
4.262.867 MSOL (100%) |
| 100 |
 Solv Prot... SOLVBTC |
$104.550,00 | +0,20% | +7,10% | $1.318.870.644 |
$15.043.417 144 SOLVBTC |
12.657 SOLVBTC (0%) |
Menu