| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$103.469,00 | -0,61% | +0,31% | $2.054.821.283.289 |
$25.219.854.208 243.743 BTC |
19.865.290 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.495,52 | -3,28% | +6,53% | $301.168.802.149 |
$22.479.186.659 9.007.817 ETH |
120.727.680 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | -0,00% | $148.720.151.960 |
$29.896.354.852 29.896.354.852 USDT |
148.686.251.590 USDT |
| 4 |
 XRP XRP |
$2,36 | -2,04% | -0,38% | $138.441.835.339 |
$3.649.350.661 1.546.335.026 XRP |
58.622.147.738 XRP (59%) |
| 5 |
 BNB BNB |
$643,07 | -2,35% | -4,35% | $93.794.140.729 |
$762.267.945 1.185.358 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$167,46 | -3,06% | -2,82% | $87.041.596.109 |
$4.468.166.990 26.681.996 SOL |
519.817.280 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | -0,01% | $60.922.337.805 |
$5.830.536.697 5.831.131.472 USDC |
60.928.600.605 USDC |
| 8 |
 Dogecoin DOGE |
$0,22 | -3,78% | +5,02% | $32.533.344.012 |
$1.846.459.534 8.468.094.483 DOGE |
149.279.616.384 DOGE |
| 9 |
 Cardano ADA |
$0,75 | -3,56% | -3,92% | $27.151.750.627 |
$803.992.760 1.066.579.235 ADA |
36.056.732.233 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | -2,59% | +2,08% | $25.530.797.063 |
$826.632.167 3.072.228.253 TRX |
94.892.478.014 TRX |
| 11 |
 Lido Stak... STETH |
$2.579,01 | +0,61% | +10,26% | $23.557.204.967 |
$23.032.662 8.931 STETH |
9.126.313 STETH |
| 12 |
 Wrapped B... WBTC |
$103.580,00 | +0,60% | +0,39% | $13.336.407.777 |
$282.463.670 2.727 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,86 | -0,34% | -0,95% | $12.890.465.904 |
$1.227.741.209 318.067.671 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Wrapped s... WSTETH |
$3.106,29 | +2,20% | +10,66% | $10.803.361.102 |
$28.000.535 9.014 WSTETH |
3.477.851 WSTETH |
| 15 |
 Chainlink LINK |
$15,49 | -4,95% | -3,79% | $10.170.708.654 |
$463.723.730 29.936.974 LINK |
657.099.970 LINK (66%) |
| 16 |
 Avalanche AVAX |
$22,73 | -4,98% | -3,76% | $9.554.855.033 |
$422.207.751 18.574.912 AVAX |
420.506.874 AVAX (58%) |
| 17 |
 Hyperliquid HYPE |
$27,64 | +8,42% | +10,87% | $9.230.688.831 |
$194.461.990 7.035.528 HYPE |
333.928.180 HYPE (33%) |
| 18 |
 Stellar XLM |
$0,29 | -2,23% | -3,41% | $8.998.088.211 |
$222.267.463 767.439.846 XLM |
31.069.307.468 XLM (62%) |
| 19 |
 Shiba Inu SHIB |
$0,00002 | -1,22% | +1,48% | $8.852.005.664 |
$253.742.514 16.904.897.668.221 SHIB |
589.249.798.631.916 SHIB |
| 20 |
 Hedera HBAR |
$0,20 | -0,67% | -1,54% | $8.355.243.336 |
$181.770.604 919.793.969 HBAR |
42.239.760.474 HBAR (84%) |
| 21 |
 LEO Token LEO |
$8,87 | +1,40% | +1,96% | $8.204.778.520 |
$2.819.966 317.922 LEO |
923.444.720 LEO |
| 22 |
 Bitcoin Cash BCH |
$398,85 | +0,77% | -2,26% | $7.933.873.256 |
$158.928.666 398.467 BCH |
19.870.447 BCH (95%) |
| 23 |
 Toncoin TON |
$3,15 | +1,95% | -3,50% | $7.861.428.958 |
$162.417.584 51.561.138 TON |
2.490.524.150 TON |
| 24 |
 Litecoin LTC |
$99,17 | -1,76% | -4,09% | $7.512.038.520 |
$378.567.190 3.817.356 LTC |
75.860.358 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,68 | -3,89% | -6,03% | $7.118.404.929 |
$224.789.294 48.031.900 DOT |
1.522.267.060 DOT |
| 26 |
 WETH WETH |
$2.585,87 | +2,23% | +10,46% | $7.012.359.421 |
$202.095.189 78.154 WETH |
2.714.363 WETH |
| 27 |
 USDS USDS |
$1,00 | +0,01% | -0,01% | $6.979.944.301 |
$16.207.818 16.209.731 USDS |
6.980.767.748 USDS |
| 28 |
 Monero XMR |
$338,63 | -0,70% | +7,30% | $6.250.625.551 |
$92.928.947 274.426 XMR |
18.446.744 XMR |
| 29 |
 Wrapped eETH WEETH |
$2.650,72 | -3,58% | +6,13% | $5.908.603.865 |
$8.685.715 3.277 WEETH |
2.229.036 WEETH |
| 30 |
 Binance B... BSC-USD |
$1,00 | +0,51% | +0,40% | $6.008.779.782 |
$2.005.877.450 1.997.885.906 BSC-USD |
5.984.993.900 BSC-USD |
| 31 |
 Bitget Token BGB |
$5,00 | +3,54% | +11,26% | $5.846.755.219 |
$226.758.604 45.351.721 BGB |
1.169.993.089 BGB (58%) |
| 32 |
 Pepe PEPE |
$0,00001 | -1,16% | +7,40% | $5.619.307.160 |
$1.329.419.900 99.507.477.544.910 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Pi Network PI |
$0,77 | -14,88% | +5,66% | $5.421.948.402 |
$554.376.976 722.087.597 PI |
7.149.245.948 PI (7%) |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,10% | +0,09% | $4.966.335.186 |
$191.170.279 190.979.300 USDE |
4.959.711.248 USDE |
| 35 |
 Coinbase ... CBBTC |
$103.656,00 | +0,57% | +0,45% | $4.508.779.883 |
$316.227.454 3.051 CBBTC |
43.522 CBBTC |
| 36 |
 WhiteBIT ... WBT |
$30,12 | -0,43% | -0,43% | $4.341.454.878 |
$13.969.748 463.803 WBT |
144.118.517 WBT (36%) |
| 37 |
 Bittensor TAO |
$443,40 | +1,90% | +3,04% | $3.904.288.152 |
$128.373.400 289.521 TAO |
8.807.488 TAO (42%) |
| 38 |
 Uniswap UNI |
$5,98 | -3,80% | -5,98% | $3.590.484.021 |
$257.848.938 43.118.552 UNI |
600.483.074 UNI (60%) |
| 39 |
 Dai DAI |
$1,00 | -0,05% | -0,00% | $3.670.563.291 |
$56.180.216 56.185.554 DAI |
3.670.910.564 DAI |
| 40 |
 Aave AAVE |
$238,96 | +6,15% | +14,16% | $3.606.573.173 |
$547.751.138 2.292.229 AAVE |
15.115.756 AAVE (94%) |
| 41 |
 NEAR Prot... NEAR |
$2,76 | -6,00% | -6,20% | $3.353.189.834 |
$223.794.297 81.084.890 NEAR |
1.216.871.470 NEAR |
| 42 |
 Aptos APT |
$5,36 | -4,34% | -2,08% | $3.389.101.522 |
$233.976.756 43.652.380 APT |
631.538.345 APT |
| 43 |
 OKB OKB |
$53,10 | -0,35% | -3,70% | $3.187.413.888 |
$6.843.002 128.870 OKB |
60.000.000 OKB (20%) |
| 44 |
 Kaspa KAS |
$0,12 | +0,54% | +13,91% | $3.097.248.430 |
$92.376.659 780.498.319 KAS |
26.170.309.470 KAS (91%) |
| 45 |
 Jito Stak... JITOSOL |
$204,87 | -1,55% | +0,70% | $3.050.136.643 |
$34.104.118 166.467 JITOSOL |
14.840.412 JITOSOL |
| 46 |
 Ondo ONDO |
$0,96 | -3,65% | -5,96% | $3.041.554.174 |
$271.157.085 281.537.075 ONDO |
3.159.107.529 ONDO (32%) |
| 47 |
 Tokenize ... TKX |
$36,53 | +2,70% | +9,36% | $2.922.263.992 |
$24.305.628 665.361 TKX |
79.995.999 TKX (80%) |
| 48 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.889.024.054 | - | 2.889.024.054 BUIDL |
| 49 |
 Cronos CRO |
$0,10 | -2,10% | -2,48% | $2.841.639.033 |
$23.497.266 236.975.100 CRO |
28.658.467.227 CRO (29%) |
| 50 |
 Ethereum ... ETC |
$18,72 | -1,48% | -2,26% | $2.843.767.291 |
$118.291.322 6.318.981 ETC |
151.939.808 ETC (72%) |
| 51 |
 Internet ... ICP |
$5,15 | -5,68% | -5,52% | $2.753.668.064 |
$72.077.802 13.995.690 ICP |
533.455.154 ICP |
| 52 |
 Gate GT |
$21,73 | +0,23% | -1,42% | $2.638.301.903 |
$6.136.096 282.379 GT |
121.367.677 GT |
| 53 |
 Official ... TRUMP |
$12,87 | +1,65% | -10,57% | $2.574.202.311 |
$735.605.868 57.156.633 TRUMP |
199.999.976 TRUMP (20%) |
| 54 |
 Mantle MNT |
$0,74 | -2,15% | -3,10% | $2.487.149.713 |
$254.787.838 344.684.713 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 VeChain VET |
$0,03 | -5,05% | -7,06% | $2.409.623.129 |
$44.688.723 1.594.303.973 VET |
85.985.041.177 VET (99%) |
| 56 |
 Render RENDER |
$4,79 | -4,80% | -1,42% | $2.477.994.355 |
$475.746.795 99.320.834 RENDER |
517.716.590 RENDER |
| 57 |
 sUSDS SUSDS |
$1,05 | +0,01% | +0,05% | $2.326.574.636 |
$8.124.022 7.729.802 SUSDS |
2.212.942.155 SUSDS |
| 58 |
 Ethena St... SUSDE |
$1,17 | +0,08% | +0,23% | $2.322.911.283 |
$21.563.488 18.430.332 SUSDE |
1.980.239.683 SUSDE |
| 59 |
 Ethena ENA |
$0,38 | -0,43% | +5,53% | $2.225.713.448 |
$314.150.826 821.107.560 ENA |
5.820.312.500 ENA |
| 60 |
 USD1 USD1 |
$1,00 | +0,19% | -0,33% | $2.133.923.325 |
$10.690.015 10.658.041 USD1 |
2.128.080.730 USD1 |
| 61 |
 Cosmos Hub ATOM |
$4,74 | -4,14% | -3,60% | $2.130.550.040 |
$97.219.550 20.510.454 ATOM |
449.787.682 ATOM |
| 62 |
 POL (ex-M... POL |
$0,24 | +0,49% | -4,84% | $2.105.841.176 |
$78.133.097 327.137.097 POL |
8.817.252.553 POL |
| 63 |
 Lombard S... LBTC |
$103.714,00 | +1,67% | +0,22% | $2.084.463.814 |
$7.241.049 70 LBTC |
20.108 LBTC |
| 64 |
 Artificia... FET |
$0,76 | -2,18% | -7,50% | $1.992.068.547 |
$98.437.240 128.724.760 FET |
2.604.959.127 FET (96%) |
| 65 |
 Filecoin FIL |
$2,88 | -2,33% | -4,47% | $1.921.444.322 |
$122.840.123 42.652.820 FIL |
667.419.216 FIL (34%) |
| 66 |
 Algorand ALGO |
$0,22 | -4,00% | -6,22% | $1.888.896.541 |
$72.043.273 327.822.577 ALGO |
8.600.132.765 ALGO (86%) |
| 67 |
 Arbitrum ARB |
$0,41 | +1,40% | +8,91% | $1.987.923.848 |
$300.360.657 734.568.512 ARB |
4.861.797.072 ARB (49%) |
| 68 |
 Fasttoken FTN |
$4,39 | +0,13% | +0,75% | $1.887.505.005 |
$55.147.838 12.562.150 FTN |
429.475.179 FTN (43%) |
| 69 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Bitcoin C... BCHA |
$148,63 | -9,25% | +9,00% | $2.789.631.966 |
$38.091 256 BCHA |
18.794.058 BCHA |
| 71 |
 Celestia TIA |
$2,68 | -4,22% | -11,37% | $1.713.321.264 |
$125.157.861 46.700.694 TIA |
637.438.835 TIA |
| 72 |
 Worldcoin WLD |
$1,12 | -3,31% | -2,49% | $1.675.033.449 |
$189.593.064 169.279.521 WLD |
1.496.255.048 WLD (15%) |
| 73 |
 Sonic (pr... S |
$0,54 | -0,54% | -9,07% | $1.715.794.844 |
$106.506.993 197.080.063 S |
3.175.000.000 S |
| 74 |
 Bonk BONK |
$0,00002 | -3,20% | -3,11% | $1.635.260.813 |
$366.208.051 17.322.992.005.676 BONK |
77.419.592.329.437 BONK (87%) |
| 75 |
 Jupiter P... JLP |
$4,49 | -1,30% | -0,23% | $1.573.033.834 |
$73.215.889 16.306.434 JLP |
350.069.767 JLP |
| 76 |
 BitTorrent BTT |
$0,004 | -4,88% | -4,19% | $2.560.019.479 |
$788.680.406 203.052.010.618 BTT |
659.071.882.049 BTT |
| 77 |
 Binance-P... WETH |
$2.599,74 | +2,88% | +10,97% | $1.574.789.573 |
$44.033.450 16.938 WETH |
605.000 WETH |
| 78 |
 KuCoin KCS |
$11,93 | +0,14% | +6,81% | $1.492.165.528 |
$1.508.494 126.445 KCS |
125.025.335 KCS |
| 79 |
 Maker MKR |
$1.770,15 | -3,37% | +1,39% | $1.471.838.660 |
$63.672.241 35.970 MKR |
831.602 MKR (83%) |
| 80 |
 First Dig... FDUSD |
$1,00 | +0,43% | -0,49% | $1.507.628.617 |
$4.290.912.022 4.305.689.147 FDUSD |
1.513.069.603 FDUSD |
| 81 |
 Jupiter JUP |
$0,50 | -0,55% | -8,56% | $1.436.834.517 |
$76.555.765 154.541.970 JUP |
2.897.855.556 JUP (29%) |
| 82 |
 Binance S... BNSOL |
$177,40 | -0,34% | -2,03% | $1.413.699.669 |
$3.085.175 17.391 BNSOL |
7.969.371 BNSOL |
| 83 |
 Kelp DAO ... RSETH |
$2.579,58 | -3,78% | +5,77% | $1.370.176.830 |
$11.720.404 4.544 RSETH |
531.163 RSETH |
| 84 |
 Story IP |
$5,05 | +9,76% | +10,61% | $1.408.178.828 |
$95.540.571 18.918.925 IP |
279.283.757 IP |
| 85 |
 Quant QNT |
$94,94 | -5,28% | +1,22% | $1.380.487.308 |
$32.150.463 338.640 QNT |
14.544.176 QNT (100%) |
| 86 |
 Stacks STX |
$0,89 | +0,11% | -8,06% | $1.361.123.890 |
$53.244.233 59.695.997 STX |
1.526.063.412 STX (84%) |
| 87 |
 Flare FLR |
$0,02 | +2,02% | +1,01% | $1.301.850.775 |
$8.212.712 410.735.409 FLR |
65.101.396.484 FLR |
| 88 |
 NEXO NEXO |
$1,27 | +0,03% | +0,11% | $1.268.254.438 |
$11.780.335 9.275.854 NEXO |
1.000.000.000 NEXO (100%) |
| 89 |
 EOS EOS |
$0,84 | +6,87% | -1,66% | $1.272.938.023 |
$300.572.440 358.209.408 EOS |
1.516.885.789 EOS (72%) |
| 90 |
 Fartcoin FARTCOIN |
$1,26 | -3,78% | -3,57% | $1.260.920.421 |
$206.858.162 164.173.144 FARTCOIN |
999.992.064 FARTCOIN (100%) |
| 91 |
 Sei SEI |
$0,24 | +0,95% | +1,30% | $1.276.074.175 |
$79.899.695 333.887.844 SEI |
5.332.083.333 SEI |
| 92 |
 Immutable IMX |
$0,63 | -6,52% | -5,03% | $1.167.694.118 |
$46.805.742 73.777.450 IMX |
1.841.869.206 IMX (92%) |
| 93 |
 Rocket Po... RETH |
$2.816,58 | -3,70% | +6,13% | $1.164.588.987 |
$4.959.277 1.761 RETH |
413.741 RETH |
| 94 |
 Optimism OP |
$0,74 | -2,56% | +1,31% | $1.233.240.024 |
$286.624.941 385.137.798 OP |
1.657.120.774 OP (39%) |
| 95 |
 Virtuals ... VIRTUAL |
$1,82 | -2,20% | -8,03% | $1.184.051.689 |
$183.470.737 100.808.097 VIRTUAL |
652.618.142 VIRTUAL (65%) |
| 96 |
 Injective INJ |
$12,01 | -1,42% | +2,34% | $1.174.193.491 |
$87.655.297 7.298.526 INJ |
97.727.220 INJ |
| 97 |
 XDC Network XDC |
$0,07 | -0,46% | -8,27% | $1.133.899.011 |
$28.249.034 391.374.693 XDC |
15.708.957.162 XDC |
| 98 |
 USDT0 USDT0 |
$1,00 | +0,07% | +0,04% | $1.109.890.884 |
$254.585.452 254.585.452 USDT0 |
1.110.865.688 USDT0 |
| 99 |
 dogwifhat WIF |
$1,11 | +7,16% | +53,67% | $1.113.444.467 |
$641.954.944 578.337.787 WIF |
998.926.392 WIF (100%) |
| 100 |
 Solv Prot... SOLVBTC |
$103.765,00 | +0,58% | +1,05% | $1.096.982.635 |
$3.725.046 36 SOLVBTC |
10.592 SOLVBTC (0%) |
